CME Group Inc. Cl A (0HR2)

USD 262.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 191.5 192.36 189.26 189.26 933.00
23 May, 2022 191.88 192.55 191.53 192.55 6.00
20 May, 2022 190.93 191.79 190.93 191.58 242.00
19 May, 2022 186.61 188.6 186.61 187.31 456.00
18 May, 2022 193.2 193.2 190.28 190.28 107.00
17 May, 2022 196.58 196.58 196.58 196.58 63.00
12 May, 2022 197.35 198.5 197.31 197.31 99.00
11 May, 2022 200.57 200.57 200.57 200.57 150.00
09 May, 2022 207.36 208.87 205.91 205.91 261.00
06 May, 2022 211.4 212.24 211.4 211.92 272.00