Camping World Holdings Inc. Cl A (0HSU)

USD 17.19

(-4.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 22.5 22.59 22.5 22.59 511.00
22 Jan, 2025 22.06 22.06 22.06 22.06 36.00
21 Jan, 2025 23.06 23.06 22.4 22.78 1460.00
17 Jan, 2025 22.97 22.97 22.97 22.97 8.00
16 Jan, 2025 22.87 22.87 22.35 22.35 104.00
15 Jan, 2025 23.32 23.32 23.0 23.32 1001.00
14 Jan, 2025 22.3 22.48 22.3 22.3 9.00
13 Jan, 2025 21.85 21.91 21.85 21.91 1019.00
10 Jan, 2025 20.74 20.74 20.74 20.74 11.00
08 Jan, 2025 21.38 21.38 21.38 21.38 900.00