Camping World Holdings Inc. Cl A (0HSU)
USD 17.19
(-4.04%)
USD 17.19
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 21.06 | 21.11 | 20.46 | 20.53 | 1461.00 |
| 24 Feb, 2025 | 20.4 | 20.69 | 20.28 | 20.66 | 3044.00 |
| 21 Feb, 2025 | 21.02 | 21.02 | 20.5 | 20.5 | 1237.00 |
| 20 Feb, 2025 | 21.4 | 21.5 | 21.26 | 21.26 | 233.00 |
| 19 Feb, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 500.00 |
| 18 Feb, 2025 | 22.74 | 22.74 | 22.54 | 22.54 | 320.00 |
| 13 Feb, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 500.00 |
| 12 Feb, 2025 | 23.75 | 23.75 | 23.1 | 23.1 | 28.00 |
| 11 Feb, 2025 | 23.5 | 23.5 | 23.25 | 23.44 | 1231.00 |
| 10 Feb, 2025 | 22.94 | 23.7 | 22.84 | 23.47 | 1166.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8