Camping World Holdings Inc. Cl A (0HSU)

USD 17.62

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 27.2 27.2 26.68 26.68 300.00
01 Jun, 2023 26.7 26.7 26.62 26.62 430.00
31 May, 2023 26.76 26.76 26.76 26.76 3.00
26 May, 2023 27.25 27.32 27.25 27.32 335.00
25 May, 2023 27.4 27.4 26.17 26.51 1064.00
24 May, 2023 27.13 27.58 26.99 27.08 1043.00
23 May, 2023 26.09 26.25 25.88 26.25 498.00
22 May, 2023 26.48 26.48 26.11 26.11 24.00
19 May, 2023 26.49 26.49 26.49 26.49 201.00
18 May, 2023 26.54 26.88 26.51 26.88 1584.00