Camping World Holdings Inc. Cl A (0HSU)

USD 17.62

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 25.88 26.61 25.88 26.61 355.00
16 May, 2023 25.38 25.75 25.38 25.75 485.00
15 May, 2023 25.39 25.99 25.39 25.99 660.00
11 May, 2023 25.42 25.42 24.93 24.93 401.00
10 May, 2023 25.05 25.42 24.95 24.95 500.00
09 May, 2023 24.94 25.26 24.94 25.26 114.00
05 May, 2023 24.32 24.52 24.32 24.52 6101.00
03 May, 2023 24.53 25.19 24.47 24.47 2747.00
28 Apr, 2023 22.24 22.39 22.18 22.22 13.01 Thousand
27 Apr, 2023 21.6 22.12 21.6 22.12 6145.00