Camping World Holdings Inc. Cl A (0HSU)
USD 17.19
(-4.04%)
USD 17.19
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 4.00 |
| 07 Apr, 2025 | 12.2 | 12.5 | 12.02 | 12.5 | 351.00 |
| 04 Apr, 2025 | 13.17 | 13.3 | 12.15 | 13.0 | 1560.00 |
| 03 Apr, 2025 | 15.8 | 15.8 | 14.2 | 14.21 | 5007.00 |
| 02 Apr, 2025 | 15.8 | 16.19 | 15.8 | 16.19 | 3.00 |
| 01 Apr, 2025 | 16.14 | 16.24 | 16.14 | 16.24 | 173.00 |
| 31 Mar, 2025 | 16.08 | 16.08 | 15.89 | 16.07 | 867.00 |
| 28 Mar, 2025 | 17.03 | 17.03 | 16.37 | 16.37 | 34.00 |
| 27 Mar, 2025 | 17.63 | 17.63 | 17.54 | 17.54 | 29.00 |
| 26 Mar, 2025 | 17.67 | 17.67 | 17.66 | 17.66 | 200.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8