Camping World Holdings Inc. Cl A (0HSU)
USD 17.19
(-4.04%)
USD 17.19
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 15.95 | 16.24 | 15.52 | 16.24 | 4202.00 |
| 10 Mar, 2025 | 17.06 | 17.06 | 16.04 | 16.1 | 3433.00 |
| 07 Mar, 2025 | 18.5 | 18.61 | 17.91 | 17.91 | 107.00 |
| 06 Mar, 2025 | 18.12 | 18.12 | 17.94 | 17.95 | 324.00 |
| 05 Mar, 2025 | 18.12 | 18.4 | 17.72 | 17.82 | 2077.00 |
| 04 Mar, 2025 | 17.57 | 18.0 | 17.1 | 17.17 | 440.00 |
| 03 Mar, 2025 | 19.6 | 19.71 | 19.05 | 19.05 | 575.00 |
| 28 Feb, 2025 | 19.72 | 19.73 | 19.3 | 19.3 | 165.00 |
| 27 Feb, 2025 | 20.35 | 20.35 | 19.96 | 20.27 | 103.00 |
| 26 Feb, 2025 | 20.0 | 20.61 | 20.0 | 20.32 | 579.00 |
0HT4
0HTF
0HTG
0HS2
0HS4
0HS8