Camping World Holdings Inc. Cl A (0HSU)

USD 14.63

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 44.13 44.13 44.13 44.13 319.00
11 May, 2021 43.68 43.78 42.26 43.78 249.00
10 May, 2021 46.78 47.31 46.78 47.31 25.00
06 May, 2021 44.59 44.94 44.59 44.94 41.00
05 May, 2021 49.12 49.12 46.91 46.91 680.00
04 May, 2021 45.9 47.54 45.9 47.19 1748.00
30 Apr, 2021 45.56 45.56 45.56 45.56 362.00
29 Apr, 2021 43.76 43.76 43.76 43.76 2286.00
27 Apr, 2021 45.15 45.76 45.15 45.76 616.00
26 Apr, 2021 43.78 45.55 43.78 45.55 1407.00