Camping World Holdings Inc. Cl A (0HSU)

USD 14.02

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 41.52 41.52 40.72 40.72 510.00
15 Mar, 2021 42.72 42.72 42.72 42.72 210.00
12 Mar, 2021 42.15 42.15 42.15 42.15 313.00
11 Mar, 2021 39.97 42.79 39.97 42.78 851.00
10 Mar, 2021 37.42 38.51 37.42 38.51 847.00
08 Mar, 2021 34.59 34.59 34.59 34.59 84.00
04 Mar, 2021 32.14 32.14 30.76 30.76 136.00
01 Mar, 2021 33.24 33.24 33.24 33.24 50.00
26 Feb, 2021 32.82 32.82 32.82 32.82 676.00
23 Feb, 2021 34.1 34.11 34.1 34.11 415.00