Capital One Financial Corp. (0HT4)

USD 210.1

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 89.97 89.97 89.97 89.97 25.00
11 Dec, 2020 91.74 91.81 91.74 91.81 1251.00
09 Dec, 2020 94.09 94.09 94.09 94.09 26.00
07 Dec, 2020 92.24 92.24 92.24 92.24 3060.00
04 Dec, 2020 91.63 91.63 91.63 91.63 25.00
02 Dec, 2020 89.27 89.27 89.27 89.27 45.00
01 Dec, 2020 89.91 89.91 89.91 89.91 12.00
30 Nov, 2020 89.58 89.58 87.87 89.58 23.00
27 Nov, 2020 88.36 88.36 87.76 87.76 427.00
25 Nov, 2020 90.25 90.25 87.78 89.68 47.6 Thousand