Capital One Financial Corp. (0HT4)

USD 209.17

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 72.91 72.91 72.91 72.91 17.00
15 Sep, 2020 74.57 74.57 74.57 74.57 22.00
09 Sep, 2020 70.0 70.0 70.0 70.0 14.00
03 Sep, 2020 71.46 71.46 71.46 71.46 84.00
02 Sep, 2020 68.43 68.43 68.43 68.43 14.00
01 Sep, 2020 69.03 69.03 69.03 69.03 85.00
20 Aug, 2020 65.7 65.7 65.7 65.7 2665.00
23 Jun, 2020 68.3 68.3 68.3 68.3 52.00
19 Jun, 2020 69.98 69.98 69.98 69.98 264.00
18 Jun, 2020 71.47 71.47 71.47 71.47 16.5 Thousand