Capital One Financial Corp. (0HT4)
USD 208.65
(-0.06%)
USD 208.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 170.49 | 172.38 | 159.95 | 163.62 | 21.49 Thousand |
| 14 Mar, 2025 | 168.0 | 171.78 | 167.59 | 171.71 | 14.17 Thousand |
| 13 Mar, 2025 | 172.0 | 172.0 | 164.42 | 165.97 | 41.22 Thousand |
| 12 Mar, 2025 | 166.17 | 172.14 | 166.16 | 171.26 | 1069.00 |
| 11 Mar, 2025 | 163.94 | 166.86 | 163.35 | 166.86 | 1070.00 |
| 10 Mar, 2025 | 169.94 | 169.94 | 161.84 | 161.84 | 960.00 |
| 07 Mar, 2025 | 174.59 | 175.45 | 168.47 | 171.35 | 734.00 |
| 06 Mar, 2025 | 179.59 | 181.97 | 176.89 | 177.25 | 361.00 |
| 05 Mar, 2025 | 184.67 | 185.1 | 182.05 | 183.86 | 86.00 |
| 04 Mar, 2025 | 190.37 | 191.7 | 181.58 | 186.63 | 749.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU