Capital One Financial Corp. (0HT4)
USD 211.46
(-1.4%)
USD 211.46
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 165.12 | 165.12 | 156.45 | 161.47 | 528.00 |
| 10 Apr, 2025 | 167.73 | 169.6 | 157.18 | 164.13 | 119.00 |
| 09 Apr, 2025 | 149.01 | 172.58 | 147.69 | 172.58 | 1301.00 |
| 08 Apr, 2025 | 156.38 | 164.14 | 154.58 | 155.56 | 308.00 |
| 07 Apr, 2025 | 143.48 | 155.12 | 143.0 | 151.35 | 377.00 |
| 04 Apr, 2025 | 153.3 | 158.0 | 146.82 | 151.89 | 1381.00 |
| 03 Apr, 2025 | 165.81 | 172.37 | 158.89 | 166.3 | 15.12 Thousand |
| 02 Apr, 2025 | 175.0 | 184.04 | 175.0 | 182.01 | 1068.00 |
| 01 Apr, 2025 | 177.4 | 179.02 | 175.91 | 177.99 | 4408.00 |
| 31 Mar, 2025 | 171.5 | 177.95 | 171.5 | 177.47 | 10.65 Thousand |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU