Capital One Financial Corp. (0HT4)

USD 220.7

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 142.76 143.54 141.67 142.52 1176.00
04 Apr, 2024 146.44 146.89 145.84 146.01 1694.00
03 Apr, 2024 144.16 144.29 142.98 143.5 66.00
02 Apr, 2024 144.4 144.5 143.82 143.82 3393.00
28 Mar, 2024 146.4 149.0 145.8 148.42 5407.00
27 Mar, 2024 141.3 143.13 141.24 143.13 1559.00
26 Mar, 2024 140.86 141.72 140.72 141.23 930.00
25 Mar, 2024 140.07 142.0 140.07 140.99 1277.00
22 Mar, 2024 143.3 143.64 141.54 141.84 1337.00
21 Mar, 2024 142.46 143.17 142.09 142.28 778.00