Capital One Financial Corp. (0HT4)

USD 221.07

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 134.63 136.04 134.63 136.02 367.00
22 Feb, 2024 135.04 136.09 134.79 135.62 424.00
21 Feb, 2024 136.03 136.55 134.46 135.62 573.00
20 Feb, 2024 135.0 145.45 130.13 137.45 5620.00
16 Feb, 2024 136.36 137.91 135.38 137.49 738.00
15 Feb, 2024 135.91 137.22 135.55 136.1 468.00
14 Feb, 2024 134.87 135.25 133.39 134.02 224.00
13 Feb, 2024 134.52 134.58 132.5 133.8 422.00
12 Feb, 2024 135.94 138.05 135.67 138.05 656.00
09 Feb, 2024 135.21 135.5 133.39 135.08 472.00