Capital One Financial Corp. (0HT4)

USD 221.07

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 136.72 138.44 136.16 138.4 522.00
08 Mar, 2024 137.65 138.44 136.86 138.16 7152.00
07 Mar, 2024 135.2 138.0 135.2 137.36 1527.00
06 Mar, 2024 137.82 137.88 135.45 135.77 890.00
05 Mar, 2024 135.07 139.86 134.4 136.97 985.00
04 Mar, 2024 136.73 137.1 135.88 137.01 494.00
01 Mar, 2024 137.3 137.84 136.18 136.74 684.00
29 Feb, 2024 137.63 138.16 136.29 137.13 71.00
28 Feb, 2024 136.3 138.16 136.3 137.73 9622.00
27 Feb, 2024 135.58 136.7 134.33 136.67 149.23 Thousand