Capital One Financial Corp. (0HT4)

USD 220.7

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 136.69 141.32 135.78 141.32 198.00
19 Mar, 2024 136.47 137.71 136.43 137.11 23.94 Thousand
18 Mar, 2024 136.02 136.34 135.17 136.13 7673.00
15 Mar, 2024 137.08 139.64 136.62 136.62 905.00
14 Mar, 2024 140.55 141.07 138.3 138.3 5788.00
13 Mar, 2024 139.62 141.17 139.62 140.41 724.00
12 Mar, 2024 139.58 140.45 138.15 140.07 707.00
11 Mar, 2024 136.72 138.44 136.16 138.4 522.00
08 Mar, 2024 137.65 138.44 136.86 138.16 7152.00
07 Mar, 2024 135.2 138.0 135.2 137.36 1527.00