Capital One Financial Corp. (0HT4)

USD 207.26

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 189.24 191.73 189.24 190.19 1544.00
07 May, 2025 187.44 188.89 186.4 186.4 122.00
06 May, 2025 185.0 187.14 183.95 185.49 60.00
02 May, 2025 184.63 188.46 183.03 188.46 561.00
01 May, 2025 179.49 181.88 179.49 181.32 49.00
30 Apr, 2025 178.96 178.96 175.0 178.89 436.00
29 Apr, 2025 183.1 183.59 180.51 183.26 496.00
28 Apr, 2025 182.84 185.46 182.84 182.87 98.00
25 Apr, 2025 184.69 186.25 183.35 183.46 160.00
24 Apr, 2025 177.09 185.23 176.89 184.57 217.00