Capital One Financial Corp. (0HT4)

USD 220.7

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 171.28 172.53 171.19 172.43 212.00
10 Aug, 2021 166.21 171.0 166.21 170.63 2888.00
09 Aug, 2021 164.84 166.74 163.74 166.74 367.00
06 Aug, 2021 164.87 167.46 164.77 166.7 368.00
05 Aug, 2021 163.5 163.68 162.34 162.71 1615.00
04 Aug, 2021 160.28 163.53 160.28 162.42 259.00
03 Aug, 2021 160.1 160.72 155.94 160.72 162.99 Thousand
02 Aug, 2021 162.88 165.35 160.14 160.25 303.00
30 Jul, 2021 163.25 164.78 161.78 161.78 243.00
29 Jul, 2021 163.92 165.3 163.37 164.46 173.00