Celanese Corp. (0HUR)
USD 42.41
(-1.06%)
USD 42.41
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 53.36 | 54.22 | 47.9 | 48.09 | 1930.00 |
| 02 Apr, 2025 | 54.74 | 56.9 | 54.74 | 56.9 | 261.00 |
| 01 Apr, 2025 | 56.34 | 56.64 | 54.99 | 55.92 | 182.00 |
| 31 Mar, 2025 | 58.0 | 58.0 | 55.41 | 56.29 | 209.00 |
| 28 Mar, 2025 | 58.45 | 58.45 | 57.5 | 57.61 | 202.00 |
| 27 Mar, 2025 | 56.2 | 58.01 | 55.76 | 58.01 | 444.00 |
| 26 Mar, 2025 | 60.15 | 60.15 | 58.0 | 58.53 | 155.00 |
| 25 Mar, 2025 | 59.79 | 60.48 | 59.42 | 59.81 | 285.00 |
| 24 Mar, 2025 | 58.36 | 59.4 | 57.83 | 58.5 | 353.00 |
| 21 Mar, 2025 | 56.26 | 56.97 | 55.63 | 56.61 | 267.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ