Celanese Corp. (0HUR)
USD 42.41
(-1.06%)
USD 42.41
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 55.0 | 55.57 | 54.15 | 55.39 | 848.00 |
| 05 Mar, 2025 | 49.26 | 53.48 | 49.26 | 53.48 | 4988.00 |
| 04 Mar, 2025 | 47.0 | 48.65 | 46.03 | 48.62 | 7432.00 |
| 03 Mar, 2025 | 51.76 | 51.97 | 48.8 | 48.8 | 5529.00 |
| 28 Feb, 2025 | 50.69 | 51.55 | 49.49 | 51.0 | 862.00 |
| 27 Feb, 2025 | 52.33 | 52.33 | 51.14 | 52.05 | 3527.00 |
| 26 Feb, 2025 | 55.01 | 55.23 | 53.36 | 53.36 | 6131.00 |
| 25 Feb, 2025 | 52.77 | 54.98 | 52.66 | 54.37 | 4858.00 |
| 24 Feb, 2025 | 52.85 | 52.89 | 50.9 | 52.89 | 10.08 Thousand |
| 21 Feb, 2025 | 53.14 | 53.63 | 51.27 | 52.37 | 7596.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ