Celanese Corp. (0HUR)

USD 42.41

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 60.74 61.01 60.69 60.88 148.00
02 Jul, 2025 59.34 60.28 58.13 59.89 21.88 Thousand
01 Jul, 2025 56.9 59.69 55.7 58.59 239.00
30 Jun, 2025 56.14 56.32 55.39 55.54 600.00
27 Jun, 2025 56.86 57.73 56.4 56.61 226.00
26 Jun, 2025 56.0 57.08 54.62 56.89 146.00
25 Jun, 2025 55.32 55.6 54.85 55.3 546.00
24 Jun, 2025 55.49 56.67 55.49 55.89 445.00
23 Jun, 2025 52.19 54.07 51.8 54.07 340.00
20 Jun, 2025 53.77 54.53 53.33 53.87 94.00