Celanese Corp. (0HUR)
USD 46.95
(1.71%)
USD 46.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 74.3 | 74.73 | 72.99 | 74.65 | 930.00 |
| 13 Nov, 2024 | 75.91 | 76.02 | 73.98 | 74.15 | 1216.00 |
| 12 Nov, 2024 | 77.42 | 78.0 | 75.47 | 75.47 | 1380.00 |
| 11 Nov, 2024 | 84.8 | 84.8 | 79.02 | 79.1 | 2318.00 |
| 08 Nov, 2024 | 89.3 | 89.3 | 85.17 | 85.71 | 1938.00 |
| 07 Nov, 2024 | 92.17 | 92.49 | 89.73 | 89.73 | 1797.00 |
| 06 Nov, 2024 | 92.0 | 93.18 | 91.6 | 92.01 | 3234.00 |
| 05 Nov, 2024 | 104.0 | 104.0 | 91.91 | 92.2 | 8256.00 |
| 04 Nov, 2024 | 124.81 | 126.22 | 124.35 | 124.35 | 10.2 Thousand |
| 01 Nov, 2024 | 126.05 | 126.39 | 125.08 | 125.24 | 380.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ