Celanese Corp. (0HUR)
USD 47.47
(-0.48%)
USD 47.47
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 74.55 | 74.55 | 72.28 | 72.82 | 155.89 Thousand |
| 02 Dec, 2024 | 73.07 | 74.19 | 72.89 | 74.19 | 587.00 |
| 29 Nov, 2024 | 72.8 | 74.05 | 72.52 | 73.21 | 1025.00 |
| 27 Nov, 2024 | 73.14 | 74.36 | 73.0 | 73.0 | 246.00 |
| 26 Nov, 2024 | 75.84 | 75.92 | 72.98 | 73.3 | 1260.00 |
| 25 Nov, 2024 | 75.37 | 77.39 | 75.2 | 77.21 | 5591.00 |
| 22 Nov, 2024 | 75.04 | 76.08 | 74.72 | 75.64 | 7515.00 |
| 21 Nov, 2024 | 72.9 | 75.89 | 72.9 | 75.1 | 12.35 Thousand |
| 20 Nov, 2024 | 75.54 | 75.54 | 71.47 | 71.97 | 622.00 |
| 19 Nov, 2024 | 71.9 | 72.95 | 71.5 | 71.8 | 1339.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ