Celanese Corp. (0HUR)
USD 46.71
(-2.37%)
USD 46.71
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 136.52 | 136.91 | 135.75 | 136.57 | 53.00 |
| 03 Oct, 2024 | 133.27 | 133.32 | 131.28 | 133.32 | 25.00 |
| 02 Oct, 2024 | 134.41 | 134.75 | 134.41 | 134.75 | 30.00 |
| 01 Oct, 2024 | 135.47 | 135.47 | 133.1 | 134.77 | 449.00 |
| 30 Sep, 2024 | 138.09 | 138.09 | 135.59 | 135.59 | 408.00 |
| 27 Sep, 2024 | 143.0 | 143.0 | 139.72 | 139.72 | 187.00 |
| 26 Sep, 2024 | 134.31 | 139.58 | 134.31 | 138.7 | 327.00 |
| 25 Sep, 2024 | 132.6 | 132.6 | 130.45 | 130.52 | 74.00 |
| 24 Sep, 2024 | 131.01 | 133.12 | 131.01 | 132.19 | 278.00 |
| 23 Sep, 2024 | 126.73 | 127.43 | 125.61 | 127.36 | 36.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ