Celanese Corp. (0HUR)

USD 47.47

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 121.17 121.56 120.94 120.94 17.00
06 Sep, 2024 121.17 121.84 119.87 120.7 252.00
05 Sep, 2024 124.17 124.31 121.32 122.15 2911.00
04 Sep, 2024 125.5 125.84 124.99 124.99 43.00
03 Sep, 2024 129.75 129.75 126.69 126.69 296.00
30 Aug, 2024 131.59 131.61 128.83 128.83 55.00
29 Aug, 2024 130.54 131.31 128.85 131.31 161.00
28 Aug, 2024 129.66 130.76 129.66 130.03 265.00
27 Aug, 2024 130.44 131.37 130.44 130.8 4.00
23 Aug, 2024 130.9 133.23 130.9 132.07 3.00