Celanese Corp. (0HUR)

USD 47.47

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 134.93 139.11 134.93 138.74 266.00
24 Jul, 2024 139.43 139.95 138.25 138.37 115.00
23 Jul, 2024 139.69 139.7 138.18 138.41 100.00
22 Jul, 2024 138.91 139.48 138.42 139.07 227.00
19 Jul, 2024 141.59 143.0 138.82 139.19 186.00
18 Jul, 2024 145.87 146.22 145.11 145.11 164.00
17 Jul, 2024 146.87 147.67 146.45 146.49 265.00
16 Jul, 2024 144.9 146.5 144.67 146.5 253.00
15 Jul, 2024 142.89 143.82 141.83 143.31 59.00
12 Jul, 2024 139.45 142.02 139.14 141.7 268.00