Celanese Corp. (0HUR)

USD 47.47

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 126.36 127.28 126.36 126.64 69.00
07 Aug, 2024 129.63 129.63 125.91 125.91 81.00
06 Aug, 2024 129.14 130.1 127.61 129.65 96.00
05 Aug, 2024 127.06 128.4 124.9 126.31 831.00
02 Aug, 2024 131.14 137.55 128.18 131.07 11.82 Thousand
01 Aug, 2024 142.66 143.78 136.81 137.33 84.00
31 Jul, 2024 140.61 142.86 140.61 141.87 404.00
30 Jul, 2024 139.4 139.61 139.4 139.61 22.00
29 Jul, 2024 139.95 139.95 139.05 139.09 55.00
26 Jul, 2024 138.25 138.71 136.37 136.39 331.00