Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 142.13 152.42 137.75 152.4 454.00
20 Feb, 2024 148.91 150.81 147.91 149.68 76.00
16 Feb, 2024 150.3 153.15 150.3 151.73 40.00
15 Feb, 2024 150.08 151.86 150.08 151.79 47.00
14 Feb, 2024 147.63 148.25 146.84 148.09 5.00
13 Feb, 2024 147.96 148.38 144.48 145.9 556.00
12 Feb, 2024 149.63 153.17 149.63 153.06 732.00
09 Feb, 2024 148.42 149.35 147.33 147.99 179.00
08 Feb, 2024 149.2 149.2 147.08 147.86 16.00
07 Feb, 2024 148.76 149.02 147.44 149.02 6.00