Celanese Corp. (0HUR)

USD 44.76

(-3.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 153.99 153.99 151.61 152.41 46.13 Thousand
05 Mar, 2024 152.32 154.13 152.32 153.24 91.00
04 Mar, 2024 153.53 156.47 152.98 155.76 350.00
01 Mar, 2024 152.21 153.32 150.57 153.11 1242.00
29 Feb, 2024 150.71 152.18 149.39 152.13 132.00
28 Feb, 2024 148.48 150.59 147.71 149.97 282.00
27 Feb, 2024 150.98 151.87 149.73 149.89 12.47 Thousand
26 Feb, 2024 149.26 150.59 148.69 149.82 308.00
23 Feb, 2024 151.24 151.24 150.92 151.0 37.00
22 Feb, 2024 149.92 150.82 148.99 148.99 135.00