Celanese Corp. (0HUR)
USD 48.47
(2.5%)
USD 48.47
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 162.21 | 163.32 | 160.89 | 162.62 | 535.00 |
| 15 Mar, 2024 | 158.08 | 160.5 | 156.87 | 160.11 | 268.00 |
| 14 Mar, 2024 | 157.3 | 158.77 | 156.61 | 156.65 | 258.00 |
| 13 Mar, 2024 | 158.0 | 158.19 | 157.36 | 157.49 | 2.00 |
| 12 Mar, 2024 | 157.38 | 158.27 | 156.0 | 156.0 | 6.00 |
| 11 Mar, 2024 | 156.58 | 157.31 | 154.7 | 157.31 | 128.00 |
| 08 Mar, 2024 | 157.89 | 158.02 | 155.76 | 155.76 | 417.00 |
| 07 Mar, 2024 | 154.44 | 158.53 | 153.67 | 155.98 | 415.00 |
| 06 Mar, 2024 | 153.99 | 153.99 | 151.61 | 152.41 | 46.13 Thousand |
| 05 Mar, 2024 | 152.32 | 154.13 | 152.32 | 153.24 | 91.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ