Celanese Corp. (0HUR)

USD 42.36

(2.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 103.74 103.74 103.74 103.74 1.00
08 Feb, 2019 95.66 95.66 94.56 95.21 236.00
07 Feb, 2019 97.91 97.91 95.36 95.58 60.00
06 Feb, 2019 97.97 98.84 97.97 98.45 46.00
05 Feb, 2019 98.93 99.81 98.36 98.59 46.00
04 Feb, 2019 98.07 99.17 97.83 99.12 259.00
03 Jan, 2019 91.21 91.21 91.21 91.21 1.00
21 Dec, 2018 88.82 89.72 87.81 87.81 8599.00
20 Dec, 2018 89.05 90.23 87.46 87.58 35.42 Thousand
10 Dec, 2018 88.73 88.73 88.73 88.73 44 Thousand