Celanese Corp. (0HUR)

USD 41.59

(2.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 100.15 100.15 100.15 100.15 6.00
12 Oct, 2018 113.64 113.64 113.64 113.64 5.00
10 Oct, 2018 101.84 102.01 100.08 102.01 302.00
27 Sep, 2018 114.57 114.57 113.97 114.07 388.00
25 Sep, 2018 116.15 116.3 116.02 116.02 134.00
21 Sep, 2018 116.39 116.48 116.39 116.48 300.00
13 Sep, 2018 113.13 113.15 113.12 113.15 221.00
12 Sep, 2018 114.73 114.78 113.08 113.08 11.16 Thousand
11 Sep, 2018 114.82 115.26 114.82 115.07 5171.00
07 Sep, 2018 115.83 115.83 114.55 114.86 576.00