Cheniere Energy Inc. (0HWH)

USD 237.23

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 57.75 57.75 57.75 57.75 160.00
18 Apr, 2018 57.54 57.54 57.54 57.54 115.00
16 Apr, 2018 55.95 55.95 55.95 55.95 24.00
13 Apr, 2018 56.2 56.2 56.2 56.2 155.00
12 Apr, 2018 56.25 56.25 56.25 56.25 500.00
11 Apr, 2018 55.63 55.63 55.63 55.63 3540.00
09 Apr, 2018 54.36 54.36 54.36 54.36 175.00
05 Apr, 2018 54.3 54.3 54.3 54.3 210.00
28 Mar, 2018 53.06 53.06 53.06 53.06 200.00
21 Mar, 2018 52.98 52.98 52.98 52.98 354.00