USD 232.86
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2018 | 56.25 | 56.25 | 56.25 | 56.25 | 500.00 |
11 Apr, 2018 | 55.63 | 55.63 | 55.63 | 55.63 | 3540.00 |
09 Apr, 2018 | 54.36 | 54.36 | 54.36 | 54.36 | 175.00 |
05 Apr, 2018 | 54.3 | 54.3 | 54.3 | 54.3 | 210.00 |
28 Mar, 2018 | 53.06 | 53.06 | 53.06 | 53.06 | 200.00 |
21 Mar, 2018 | 52.98 | 52.98 | 52.98 | 52.98 | 354.00 |
20 Mar, 2018 | 52.49 | 52.49 | 52.49 | 52.49 | 103.00 |
13 Mar, 2018 | 53.63 | 53.63 | 53.63 | 53.63 | 130.00 |
09 Mar, 2018 | 53.96 | 53.96 | 53.96 | 53.96 | 179.00 |
06 Mar, 2018 | 53.29 | 53.29 | 53.29 | 53.29 | 75.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG