Cheniere Energy Inc. (0HWH)

USD 232.86

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 56.25 56.25 56.25 56.25 500.00
11 Apr, 2018 55.63 55.63 55.63 55.63 3540.00
09 Apr, 2018 54.36 54.36 54.36 54.36 175.00
05 Apr, 2018 54.3 54.3 54.3 54.3 210.00
28 Mar, 2018 53.06 53.06 53.06 53.06 200.00
21 Mar, 2018 52.98 52.98 52.98 52.98 354.00
20 Mar, 2018 52.49 52.49 52.49 52.49 103.00
13 Mar, 2018 53.63 53.63 53.63 53.63 130.00
09 Mar, 2018 53.96 53.96 53.96 53.96 179.00
06 Mar, 2018 53.29 53.29 53.29 53.29 75.00