Cheniere Energy Inc. (0HWH)

USD 227.31

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 52.49 52.49 52.49 52.49 103.00
13 Mar, 2018 53.63 53.63 53.63 53.63 130.00
09 Mar, 2018 53.96 53.96 53.96 53.96 179.00
06 Mar, 2018 53.29 53.29 53.29 53.29 75.00
05 Mar, 2018 52.18 52.18 52.18 52.18 25.00
01 Mar, 2018 52.52 52.52 52.52 52.52 183.00
30 Jan, 2018 59.04 59.04 59.04 59.04 66.00