Cheniere Energy Inc. (0HWH)

USD 223.52

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 66.0 66.0 66.0 66.0 1.00
01 Jun, 2018 66.62 66.62 66.62 66.62 10.00
18 May, 2018 62.11 62.11 62.11 62.11 7.00
14 May, 2018 62.39 62.39 62.39 62.39 139.00
11 May, 2018 61.97 61.97 61.97 61.97 217.00
10 May, 2018 62.4 62.4 62.4 62.4 150.00
09 May, 2018 62.6 62.6 62.6 62.6 195.00
04 May, 2018 58.98 58.98 58.98 58.98 395.00
02 May, 2018 58.73 58.73 58.73 58.73 114.00
01 May, 2018 58.16 58.16 58.16 58.16 144.00