USD 223.52
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2018 | 66.0 | 66.0 | 66.0 | 66.0 | 1.00 |
01 Jun, 2018 | 66.62 | 66.62 | 66.62 | 66.62 | 10.00 |
18 May, 2018 | 62.11 | 62.11 | 62.11 | 62.11 | 7.00 |
14 May, 2018 | 62.39 | 62.39 | 62.39 | 62.39 | 139.00 |
11 May, 2018 | 61.97 | 61.97 | 61.97 | 61.97 | 217.00 |
10 May, 2018 | 62.4 | 62.4 | 62.4 | 62.4 | 150.00 |
09 May, 2018 | 62.6 | 62.6 | 62.6 | 62.6 | 195.00 |
04 May, 2018 | 58.98 | 58.98 | 58.98 | 58.98 | 395.00 |
02 May, 2018 | 58.73 | 58.73 | 58.73 | 58.73 | 114.00 |
01 May, 2018 | 58.16 | 58.16 | 58.16 | 58.16 | 144.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG