Cheniere Energy Inc. (0HWH)

USD 229.22

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 58.98 58.98 58.98 58.98 395.00
02 May, 2018 58.73 58.73 58.73 58.73 114.00
01 May, 2018 58.16 58.16 58.16 58.16 144.00
30 Apr, 2018 58.15 58.15 58.15 58.15 100.00
23 Apr, 2018 57.75 57.75 57.75 57.75 160.00
18 Apr, 2018 57.54 57.54 57.54 57.54 115.00
16 Apr, 2018 55.95 55.95 55.95 55.95 24.00
13 Apr, 2018 56.2 56.2 56.2 56.2 155.00
12 Apr, 2018 56.25 56.25 56.25 56.25 500.00
11 Apr, 2018 55.63 55.63 55.63 55.63 3540.00