USD 227.42
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2018 | 58.16 | 58.16 | 58.16 | 58.16 | 144.00 |
30 Apr, 2018 | 58.15 | 58.15 | 58.15 | 58.15 | 100.00 |
23 Apr, 2018 | 57.75 | 57.75 | 57.75 | 57.75 | 160.00 |
18 Apr, 2018 | 57.54 | 57.54 | 57.54 | 57.54 | 115.00 |
16 Apr, 2018 | 55.95 | 55.95 | 55.95 | 55.95 | 24.00 |
13 Apr, 2018 | 56.2 | 56.2 | 56.2 | 56.2 | 155.00 |
12 Apr, 2018 | 56.25 | 56.25 | 56.25 | 56.25 | 500.00 |
11 Apr, 2018 | 55.63 | 55.63 | 55.63 | 55.63 | 3540.00 |
09 Apr, 2018 | 54.36 | 54.36 | 54.36 | 54.36 | 175.00 |
05 Apr, 2018 | 54.3 | 54.3 | 54.3 | 54.3 | 210.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG