Cheniere Energy Inc. (0HWH)
USD 231.34
(0.72%)
USD 231.34
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 220.85 | 221.65 | 215.62 | 215.73 | 1613.00 |
| 06 Dec, 2024 | 226.06 | 228.1 | 221.87 | 222.11 | 1464.00 |
| 05 Dec, 2024 | 224.24 | 227.0 | 224.24 | 227.0 | 1292.00 |
| 04 Dec, 2024 | 222.76 | 224.88 | 220.88 | 222.62 | 1364.00 |
| 03 Dec, 2024 | 224.0 | 224.68 | 221.73 | 223.33 | 559.00 |
| 02 Dec, 2024 | 224.1 | 224.79 | 220.39 | 221.24 | 1246.00 |
| 29 Nov, 2024 | 230.12 | 230.12 | 222.52 | 224.82 | 705.00 |
| 27 Nov, 2024 | 223.5 | 224.32 | 218.79 | 221.64 | 1177.00 |
| 26 Nov, 2024 | 218.93 | 222.01 | 218.73 | 221.26 | 1983.00 |
| 25 Nov, 2024 | 222.7 | 224.82 | 217.06 | 217.31 | 418.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG