Cheniere Energy Inc. (0HWH)

USD 231.34

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 208.65 208.99 206.54 208.47 172.00
20 Dec, 2024 204.82 210.03 204.61 208.8 1216.00
19 Dec, 2024 208.66 208.84 203.63 205.42 3727.00
18 Dec, 2024 210.68 211.56 209.33 209.33 595.00
17 Dec, 2024 207.91 210.65 206.91 210.27 1180.00
16 Dec, 2024 212.49 213.34 210.73 211.61 1083.00
13 Dec, 2024 215.29 215.3 212.62 213.2 296.00
12 Dec, 2024 226.84 226.84 213.74 215.02 560.00
11 Dec, 2024 213.0 215.35 212.27 215.06 1061.00
10 Dec, 2024 215.08 215.71 213.45 213.68 951.00