Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 174.04 175.76 173.9 175.5 110.00
05 Jul, 2024 173.39 174.57 172.92 173.61 381.00
03 Jul, 2024 174.42 175.0 173.6 173.99 391.00
02 Jul, 2024 175.21 175.21 173.36 173.4 366.00
01 Jul, 2024 175.04 175.43 172.18 173.88 588.00
28 Jun, 2024 172.5 175.52 172.43 174.77 1477.00
27 Jun, 2024 171.84 172.73 170.47 171.58 721.00
26 Jun, 2024 170.83 170.87 168.98 169.83 1036.00
25 Jun, 2024 166.6 168.56 165.72 168.3 465.00
24 Jun, 2024 165.69 168.19 165.5 167.71 350.00