Cheniere Energy Inc. (0HWH)

USD 232.89

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 183.86 185.36 183.75 184.6 800.00
15 Aug, 2024 184.77 186.05 184.39 184.84 622.00
14 Aug, 2024 181.06 183.45 181.06 183.0 330.00
13 Aug, 2024 182.61 183.6 181.85 182.15 247.00
12 Aug, 2024 183.8 184.46 183.19 183.89 561.00
09 Aug, 2024 181.07 183.89 180.92 182.6 90.00
08 Aug, 2024 179.21 180.47 176.72 180.47 299.00
07 Aug, 2024 178.11 180.66 177.9 180.02 382.00
06 Aug, 2024 174.62 178.12 172.5 176.97 559.00
05 Aug, 2024 171.0 174.39 170.62 173.55 1448.00