Cheniere Energy Inc. (0HWH)

USD 232.89

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 184.29 185.3 181.46 182.62 1470.00
30 Aug, 2024 182.89 184.85 182.32 184.28 387.00
29 Aug, 2024 183.1 184.06 182.07 184.02 467.00
28 Aug, 2024 184.05 184.52 181.82 181.82 408.00
27 Aug, 2024 184.5 185.57 183.44 183.65 167.00
23 Aug, 2024 183.18 183.97 182.76 183.68 473.00
22 Aug, 2024 181.31 183.42 181.31 182.62 416.00
21 Aug, 2024 184.05 184.05 181.01 181.45 1008.00
20 Aug, 2024 185.49 186.61 183.71 183.74 1598.00
19 Aug, 2024 184.98 187.32 183.58 186.43 11.74 Thousand