Cheniere Energy Inc. (0HWH)

USD 232.89

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 160.94 165.49 160.5 165.3 19.25 Thousand
18 Jun, 2024 157.5 163.35 157.49 162.3 726.00
17 Jun, 2024 155.05 155.63 154.98 155.42 247.00
14 Jun, 2024 158.8 158.8 155.61 156.0 2010.00
13 Jun, 2024 158.46 159.75 157.83 159.13 975.00
12 Jun, 2024 158.05 159.88 157.7 158.45 340.00
11 Jun, 2024 157.32 158.54 155.82 157.56 196.00
10 Jun, 2024 159.58 161.38 157.83 158.29 363.00
07 Jun, 2024 159.54 162.49 159.27 160.82 873.00
06 Jun, 2024 159.45 160.13 159.01 159.96 1027.00