Cheniere Energy Inc. (0HWH)
USD 232.89
(0.63%)
USD 232.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 173.39 | 174.57 | 172.92 | 173.61 | 381.00 |
| 03 Jul, 2024 | 174.42 | 175.0 | 173.6 | 173.99 | 391.00 |
| 02 Jul, 2024 | 175.21 | 175.21 | 173.36 | 174.01 | 366.00 |
| 01 Jul, 2024 | 175.04 | 175.43 | 172.18 | 173.78 | 588.00 |
| 28 Jun, 2024 | 172.5 | 175.52 | 172.43 | 174.77 | 1477.00 |
| 27 Jun, 2024 | 171.84 | 172.73 | 170.47 | 171.58 | 721.00 |
| 26 Jun, 2024 | 170.83 | 170.87 | 168.98 | 170.79 | 1036.00 |
| 25 Jun, 2024 | 166.6 | 168.56 | 165.72 | 168.3 | 465.00 |
| 24 Jun, 2024 | 165.69 | 168.19 | 165.5 | 167.71 | 350.00 |
| 21 Jun, 2024 | 163.89 | 165.01 | 163.26 | 164.29 | 146.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG