Cheniere Energy Inc. (0HWH)
USD 232.89
(0.63%)
USD 232.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 160.65 | 162.32 | 159.87 | 159.87 | 504.00 |
| 04 Jun, 2024 | 160.08 | 161.35 | 159.36 | 160.7 | 269.00 |
| 03 Jun, 2024 | 157.47 | 159.35 | 157.0 | 158.84 | 573.00 |
| 31 May, 2024 | 155.88 | 156.7 | 155.23 | 156.55 | 878.00 |
| 30 May, 2024 | 153.87 | 155.16 | 153.41 | 154.86 | 141.00 |
| 29 May, 2024 | 155.93 | 156.77 | 153.24 | 153.9 | 655.00 |
| 28 May, 2024 | 157.4 | 158.73 | 156.01 | 156.01 | 391.00 |
| 24 May, 2024 | 157.94 | 158.03 | 155.98 | 156.54 | 841.00 |
| 23 May, 2024 | 159.01 | 160.46 | 157.8 | 157.84 | 514.00 |
| 22 May, 2024 | 161.34 | 161.34 | 158.9 | 159.29 | 207.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG