USD 241.79
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 160.53 | 161.14 | 159.39 | 159.39 | 1017.00 |
22 Apr, 2024 | 161.64 | 161.97 | 159.15 | 160.79 | 375.00 |
19 Apr, 2024 | 160.44 | 162.79 | 160.11 | 161.96 | 460.00 |
18 Apr, 2024 | 157.0 | 160.65 | 156.9 | 160.26 | 795.00 |
17 Apr, 2024 | 155.15 | 157.01 | 154.33 | 157.01 | 531.00 |
16 Apr, 2024 | 153.39 | 154.31 | 153.0 | 153.63 | 2152.00 |
15 Apr, 2024 | 157.79 | 158.11 | 154.97 | 154.97 | 2613.00 |
12 Apr, 2024 | 159.88 | 161.09 | 157.25 | 157.5 | 732.00 |
11 Apr, 2024 | 158.29 | 158.77 | 157.07 | 158.53 | 180.00 |
10 Apr, 2024 | 156.27 | 157.36 | 156.03 | 157.36 | 624.00 |
0HYA
0HYE
0HYI
0HVF
0HW4
0HWG