Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 171.33 172.44 171.33 172.44 3888.00
26 Dec, 2023 173.01 173.79 171.65 173.51 138.00
22 Dec, 2023 172.48 174.36 171.96 173.74 57.00
21 Dec, 2023 171.39 172.05 169.59 169.68 2597.00
20 Dec, 2023 173.07 175.49 172.73 174.47 27.00
19 Dec, 2023 174.28 174.79 172.52 174.0 1613.00
18 Dec, 2023 172.13 176.71 172.13 174.33 282.00
15 Dec, 2023 171.07 171.98 170.17 171.09 373.00
14 Dec, 2023 170.94 172.26 169.6 171.39 901.00
13 Dec, 2023 170.81 171.59 170.0 170.0 177.00