Cheniere Energy Inc. (0HWH)

USD 241.79

(1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 156.97 157.19 155.73 156.0 322.00
08 Apr, 2024 156.64 157.43 156.06 157.09 157.00
05 Apr, 2024 155.08 156.88 154.88 155.8 522.00
04 Apr, 2024 158.69 159.32 157.54 157.54 886.00
03 Apr, 2024 160.39 160.54 158.64 158.64 654.00
02 Apr, 2024 159.12 159.26 158.33 158.61 473.00
28 Mar, 2024 161.85 162.21 159.9 161.12 742.00
27 Mar, 2024 159.75 160.65 159.24 160.31 386.00
26 Mar, 2024 160.75 160.75 159.38 159.97 514.00
25 Mar, 2024 160.12 160.6 159.83 159.99 549.00