Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 168.0 169.46 165.34 165.47 222.00
10 Jan, 2024 167.53 168.6 165.5 165.68 550.00
09 Jan, 2024 166.95 166.95 164.8 165.94 1371.00
08 Jan, 2024 166.14 166.14 164.89 165.26 155.00
05 Jan, 2024 167.72 168.86 165.88 166.22 1942.00
04 Jan, 2024 169.69 173.03 169.69 171.78 261.00
03 Jan, 2024 168.58 170.37 166.9 170.37 409.00
02 Jan, 2024 170.7 171.33 169.82 170.95 315.00
29 Dec, 2023 171.79 172.11 170.7 170.82 63.00
28 Dec, 2023 172.05 172.26 171.01 171.42 202.00