Cheniere Energy Inc. (0HWH)

USD 227.42

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 233.85 233.85 231.34 232.55 484.00
13 May, 2025 233.16 235.26 233.16 234.66 91.00
12 May, 2025 238.51 238.51 227.75 229.33 424.00
09 May, 2025 237.42 239.0 232.14 234.21 499.00
08 May, 2025 239.0 243.78 236.25 240.03 1600.00
07 May, 2025 234.5 238.82 234.5 236.5 440.00
06 May, 2025 237.0 237.13 232.35 234.45 86.00
02 May, 2025 234.86 235.51 231.38 234.17 103.00
01 May, 2025 230.34 234.19 228.95 229.97 75.00
30 Apr, 2025 232.31 233.82 226.19 228.4 653.00