Cheniere Energy Inc. (0HWH)

USD 232.88

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 243.11 244.98 237.11 242.87 274.00
27 Jun, 2025 243.0 243.0 239.07 239.07 1452.00
26 Jun, 2025 235.84 242.96 235.7 241.8 795.00
25 Jun, 2025 240.1 240.5 235.67 237.54 904.00
24 Jun, 2025 231.5 239.78 229.36 239.78 495.00
23 Jun, 2025 239.99 245.0 232.97 232.97 528.00
20 Jun, 2025 239.5 239.5 235.08 235.45 289.00
19 Jun, 2025 235.67 235.67 235.67 235.67 -
18 Jun, 2025 236.41 237.49 232.38 235.67 644.00
17 Jun, 2025 233.61 237.8 233.61 237.8 215.00