Cheniere Energy Inc. (0HWH)

USD 239.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 167.68 167.68 165.42 166.16 1862.00
28 Sep, 2023 165.46 169.06 165.46 169.06 1374.00
27 Sep, 2023 164.62 167.0 162.01 162.01 5977.00
26 Sep, 2023 162.99 162.99 161.38 162.53 687.00
25 Sep, 2023 159.68 163.68 159.68 163.58 515.00
22 Sep, 2023 160.25 160.73 160.18 160.18 2610.00
21 Sep, 2023 162.04 162.04 159.37 160.75 460.00
20 Sep, 2023 161.51 162.76 161.51 162.76 156.00
19 Sep, 2023 164.47 164.47 161.38 161.38 1020.00
18 Sep, 2023 163.41 163.41 163.34 163.34 189.00