Cheniere Energy Inc. (0HWH)

USD 239.05

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 165.37 165.4 165.08 165.2 144.00
14 Sep, 2023 164.94 167.0 164.94 166.13 158.00
13 Sep, 2023 163.82 163.82 162.14 162.14 93.00
12 Sep, 2023 162.05 164.05 161.75 163.77 620.00
11 Sep, 2023 164.18 164.18 161.13 161.13 446.00
08 Sep, 2023 162.0 164.03 162.0 164.03 386.00
07 Sep, 2023 161.22 161.22 159.29 159.5 3915.00
06 Sep, 2023 166.14 166.94 162.38 162.38 927.00
05 Sep, 2023 165.07 167.51 165.07 167.51 722.00
01 Sep, 2023 165.26 167.4 165.26 167.31 1207.00